iShares ESG Select Screened S&P 500 ETF(XVV · ETF)
ETF quote, holdings, sector allocation, technicals, and options analytics.
Market data may be delayed, incomplete, or inaccurate. Not a recommendation to buy, sell, or hold any security. Verify quotes with your broker before trading. See Terms §17.
- 52-Week Range
- $45.51 – $58.11
- YTD
- +7.00%
- IV Rank (30D)
- 55.89
- Straddle Price
- $3.45
iShares ESG Select Screened S&P 500 ETF (XVV) ETF
- Exchange
- BATS
- Inception
- 2020-09-22
- Has Options
- Yes
| Ex-Date | Pay Date | Amount | Type |
|---|---|---|---|
| 2026-03-17 | 2026-03-20 | $0.1208 | CD |
| 2025-12-16 | 2025-12-19 | $0.1534 | CD |
| 2025-09-16 | 2025-09-19 | $0.1263 | CD |
| 2025-06-16 | 2025-06-20 | $0.1060 | CD |
| 2025-03-18 | 2025-03-21 | $0.1085 | CD |
| 2024-12-17 | 2024-12-20 | $0.1410 | CD |
| # | Symbol | Issuer | Weight | Value |
|---|---|---|---|---|
| 1 | NVIDIA Corp | NVIDIA Corp | 8.53% | $51.0M |
| 2 | Apple Inc | Apple Inc | 7.56% | $45.2M |
| 3 | Microsoft Corp | Microsoft Corp | 6.76% | $40.4M |
| 4 | Amazon.com Inc | Amazon.com Inc | 4.23% | $25.3M |
| 5 | Alphabet Inc | Alphabet Inc | 3.43% | $20.5M |
| 6 | Broadcom Inc | Broadcom Inc | 3.08% | $18.4M |
| 7 | Alphabet Inc | Alphabet Inc | 2.75% | $16.4M |
| 8 | Meta Platforms Inc | Meta Platforms Inc | 2.71% | $16.2M |
| 9 | Tesla Inc | Tesla Inc | 2.38% | $14.2M |
| 10 | Berkshire Hathaway Inc | Berkshire Hathaway Inc | 1.74% | $10.4M |
| 11 | JPMorgan Chase & Co | JPMorgan Chase & Co | 1.65% | $9.9M |
| 12 | Eli Lilly & Co | Eli Lilly & Co | 1.60% | $9.6M |
| 13 | Visa Inc | Visa Inc | 1.11% | $6.7M |
| 14 | Mastercard Inc | Mastercard Inc | 0.88% | $5.3M |
| 15 | Palantir Technologies Inc | Palantir Technologies Inc | 0.76% | $4.6M |
| 16 | AbbVie Inc | AbbVie Inc | 0.76% | $4.5M |
| 17 | Netflix Inc | Netflix Inc | 0.75% | $4.5M |
| 18 | Costco Wholesale Corp | Costco Wholesale Corp | 0.72% | $4.3M |
| 19 | Bank of America Corp | Bank of America Corp | 0.70% | $4.2M |
| 20 | Home Depot Inc/The | Home Depot Inc/The | 0.64% | $3.8M |
| 21 | Procter & Gamble Co/The | Procter & Gamble Co/The | 0.63% | $3.8M |
| 22 | Oracle Corp | Oracle Corp | 0.62% | $3.7M |
| 23 | General Electric Co | General Electric Co | 0.61% | $3.7M |
| 24 | Micron Technology Inc | Micron Technology Inc | 0.60% | $3.6M |
| 25 | Cisco Systems Inc | Cisco Systems Inc | 0.57% | $3.4M |
| Month | Avg Return | Years of Data |
|---|---|---|
| Jan | +1.07% | 6 |
| Feb | -1.39% | 6 |
| Mar | -0.07% | 6 |
| Apr | +1.35% | 6 |
| May | +2.14% | 6 |
| Jun | +0.35% | 6 |
| Jul | +2.99% | 5 |
| Aug | -0.69% | 5 |
| Sep | -1.93% | 5 |
| Oct | +2.59% | 5 |
| Nov | +3.06% | 5 |
| Dec | +0.15% | 5 |
Quick-reference for reading the values below. Indicators combine to confirm a view — no single one is a trade signal on its own.
- SMA 20 / 50 / 200 — price above = uptrend, below = downtrend. SMA 50 crossing SMA 200 is the golden/death cross.
- EMA 12 / 26 — faster-reacting averages; 12 above 26 is short-term bullish.
- MACD — bullish when MACD > signal (green badge), bearish when below. Divergence from price often precedes reversals.
- ADX (14) — trend strength regardless of direction. <20 range, 20–25 weak trend, 25–50 trend, >50 strong trend.
- +DI / −DI — +DI > −DI favors bulls; the reverse favors bears. Read alongside ADX.
- RSI (14) — <30 oversold, >70 overbought. 40–60 is neutral; trending names can stay extreme.
- Stochastic %K / %D — <20 oversold, >80 overbought. %K crossing %D is an early momentum signal.
- Williams %R — inverted scale: <−80 oversold, >−20 overbought.
Oscillators work best in range-bound markets; in strong trends they give premature reversal signals.
- Bollinger Bands — price at upper band = overbought, lower = oversold. Narrow bands (squeeze) often precede expansion.
- OBV — cumulative volume; rising OBV confirms uptrend, falling OBV confirms downtrend. Divergence from price is a warning.
- Vol SMA 20 / Vol ROC — today's volume vs. 20-day average. Positive ROC with price move = conviction.
- ATR / True Range — average daily $ move; sizing and stop-loss reference.
- HV 20 / 30 / 60 — realized (historical) volatility. Compare to IV on the options cards: IV > HV = rich premium.
Confluence matters: trend + momentum + volume agreeing carries far more weight than any single indicator. For how these feed the spread scanner score, see the algorithm docs →
Trend Indicators
Momentum Oscillators
Volume & Volatility
Data Summary
Choose Frenzy-Fast™ for quick analysis or Frenzy-Pro™ for comprehensive analysis.
Analysis includes technical indicators, news sentiment, risk assessment, and specific price levels to watch.
- IV Rank (30D)
- 55.89
- IV Rank (7D)
- 100
- Avg IV
- 46.3%
- Straddle (30D)
- $3.45
- Straddle (7D)
- $2.80
Each spread is ranked by a composite score built in three stages. Full documentation →
score = P(profit) × (credit / spread_width)
P(profit) from short leg delta (1 − |delta|), penalised above 85%. Credit uses mid-price to handle illiquid chains fairly.
RR25 and BF25 from the live options chain. Put skew boosts bull puts, penalises bear calls. High butterfly boosts iron condors. Calendars are skew-neutral.
- RSI <40 bullish / >60 bearish
- MACD crossover + histogram trend
- Price vs SMA 50 & SMA 200
- Stochastic %K <20 / >80
- Williams %R <−80 / >−20
- Blended ATR + straddle expected-move penalty
- Bollinger Band signal (+ counter-trend penalty)
- BB width — vol contraction boost for ICs
- IV rank ≥ 75 → strong boost for credit spreads
- IV rank < 25 → penalty (selling cheap vol)
- Min open interest across all legs
- OI < 100 → −0.10 · OI < 500 → −0.05
score = base_score × skew_multiplier × tech_multiplier
Both multipliers are shown per spread. Beta is informational only — ATR already captures realized vol. Full algorithm documentation →
Enter a ticker to scan for optimal spread opportunities.
Evaluates all bull put, bear call, iron condor, and calendar spread combinations using GPU-accelerated analysis.
Enter a ticker to render the implied volatility surface.
- Beta (1Y vs SPY)
- 1.05
- Correlation (SPY)
- 98.7%
- R²
- 0.97
- Ann. Volatility
- 12.9%
- SPY Volatility
- 12.1%
Above average volatility - stock moves with market amplification
Click any bar to view the full quote for that stock.
| Symbol | Price | 1 Day | 1 Week | 1 Month |
|---|