Main Page
Jump to navigation
Jump to search
Rates
| Name | Rate (%) | 1 Day | 14 Day | 30 Day | 90 Day | 180 Day | 1 year |
|---|---|---|---|---|---|---|---|
| 3-Month | 5.24 | -0.02 | -0.01 | -0.01 | -0.01 | -0.02 | 0.16 |
| 4-Week | 5.27 | 0 | -0.01 | -0.01 | 0 | -0.01 | -0.3 |
| 1-Year | 4.89 | -0.04 | -0.06 | -0.04 | 0.13 | -0.12 | 0.32 |
| 6-Month | 5.17 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.24 |
| 2-Year | 4.81 | -0.06 | -0.16 | -0.12 | 0.17 | -0.09 | 0.83 |
| 5-Year | 4.46 | -0.06 | -0.19 | -0.15 | 0.15 | -0.06 | 1.01 |
| 10-Year | 4.45 | -0.05 | -0.18 | -0.11 | 0.14 | -0.08 | 0.99 |
| 10-Year Minus 2-Year | -0.37 | -0.01 | -0.04 | -0.07 | -0.05 | 0.07 | 0.15 |
| Federal Funds Rate | 5.33 | 0 | 0 | 0 | 0 | 0 | 0.25 |
| Federal Funds Target Upper | 5.5 | 0 | 0 | 0 | 0 | 0 | 0.25 |
| Credit Card Interest | 21.59 | 0.12 | 0.12 | 0.4 | 0.4 | 0.91 | 2.52 |
| 15-Year Fixed Rate Mortgage | 6.28 | -0.1 | -0.19 | 0.12 | 0.16 | -0.48 | 0.53 |
| 30-Year Fixed Rate Mortgage | 7.02 | -0.07 | -0.2 | 0.14 | 0.25 | -0.42 | 0.67 |
| 30-Year Jumbo Fixed Rate Mortgage | 7.186 | 0.01 | -0.23 | -0.38 | -0.12 | -0.38 | 0.55 |
| Unemployment Rate | 3.9 | 0 | 0 | 0.2 | 0.2 | 0.1 | 0.3 |
| CPI | 3.17 | -0.13 | -0.13 | 0.05 | -0.52 | 0.08 | -3.25 |
| Date | Event | Impact |
|---|---|---|
| 2024-05-15 | Core CPI (MoM) (Apr) | High |
| 2024-05-15 | Core Retail Sales (MoM) (Apr) | High |
| 2024-05-15 | CPI (YoY) (Apr) | High |
| 2024-05-15 | CPI (MoM) (Apr) | High |
| 2024-05-15 | Retail Sales (MoM) (Apr) | High |
| 2024-05-15 | Crude Oil Inventories | High |
| 2024-05-16 | Initial Jobless Claims | High |
| 2024-05-16 | Philadelphia Fed Manufacturing Index (May) | High |
Upcoming Earnings
Thursday, May 16, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| GAMB | Gambling.com Group Ltd | 0.369809 | 8.03 | 6.71 - 9.34 | 16.36 |
| PHI | PLDT Inc | 4.6051 | |||
| BEKE | KE Holdings Inc | 17.8358 | 19.13 | 18.59 - 19.67 | 2.81 |
| CATO | Cato Corp. | 0.163161 | 5.33 | 4.83 - 5.83 | 9.39 |
| DESP | Despegar.com Corp | 0.425403 | 12.54 | 11.16 - 13.91 | 10.96 |
| CMPX | Compass Therapeutics Inc | 0.366872 | |||
| NUVB | Nuvation Bio Inc | 0.356082 | 3.32 | 2.32 - 4.32 | 30.12 |
| DOYU | DouYu International Holdings Ltd | 0.308712 | 10.07 | 2.20 - 17.95 | 78.16 |
| MACK | Merrimack Pharmaceuticals Inc | 0.178536 | 15.14 | 14.89 - 15.39 | 1.65 |
| MGIC | Magic Software Enterprises Ltd. | 0.592935 | 11.93 | 11.64 - 12.22 | 2.41 |
| CLLS | Cellectis | 0.109905 | 3.06 | 2.37 - 3.75 | 22.47 |
| GSL | Global Ship Lease Inc | 0.611327 | 26.43 | 24.74 - 28.12 | 6.38 |
| JD | JD.com Inc | 50.8004 | 34.19 | 32.56 - 35.81 | 4.75 |
| ROST | Ross Stores, Inc. | 35.4434 | 135.04 | 133.29 - 136.79 | 1.30 |
| SHG | Shinhan Financial Group Co. Ltd. | 13.8789 | 35.62 | 33.78 - 37.46 | 5.16 |
| ALVR | AlloVir Inc | 0.352827 | 0.76 | 0.70 - 0.82 | 8.23 |
| PRST | Presto Automation Inc | 0.141434 | |||
| EDAP | EDAP TMS S.A. | 0.36552 | 6.87 | 6.11 - 7.63 | 11.10 |
| NICE | NICE Ltd | 12.7942 | 197.24 | 190.67 - 203.81 | 3.33 |
| DE | Deere & Co. | 102.522 | 395.78 | 386.34 - 405.22 | 2.38 |
| AMAT | Applied Materials Inc. | 111.938 | 215.63 | 202.39 - 228.87 | 6.14 |
| CVCO | Cavco Industries Inc | 2.15774 | 377.35 | 367.35 - 387.35 | 2.65 |
| DXC | DXC Technology Co | 5.28819 | 20.04 | 17.69 - 22.38 | 11.73 |
| FLO | Flowers Foods, Inc. | 5.29192 | 25.55 | 23.88 - 27.23 | 6.56 |
| GLOB | Globant S.A. | 7.79993 | 178.73 | 158.85 - 198.60 | 11.12 |
| LOOP | Loop Industries Inc | 0.143039 | 2.80 | 2.80 - 2.80 | 0.00 |
| NGG | National Grid Plc | 50.4946 | 73.27 | 63.41 - 83.11 | 13.44 |
| REPL | Replimune Group Inc | 1.09717 | 6.57 | 3.45 - 9.68 | 47.41 |
| WMS | Advanced Drainage Systems Inc | 7.64171 | 169.57 | 162.86 - 176.28 | 3.96 |
| WMT | Walmart Inc | 396.159 | 64.17 | 63.25 - 65.09 | 1.44 |
| CPRT | Copart, Inc. | 41.819 | 54.61 | 51.42 - 57.80 | 5.84 |
| TTWO | Take-Two Interactive Software, Inc. | 23.3223 | 146.26 | 134.20 - 158.32 | 8.25 |
| UA | Under Armour Inc | 3.0594 | 6.60 | 5.52 - 7.67 | 16.29 |
| UAA | Under Armour Inc | 3.0594 | 6.72 | 6.29 - 7.16 | 6.51 |
| CIG | Cia Energetica DE Minas Gerais - Cemig | 5.90815 | 2.59 | 2.40 - 2.78 | 7.24 |
| ICG | Intchains Group Ltd | 0.501116 | |||
| BIDU | Baidu Inc | 42.948 | 112.41 | 108.62 - 116.19 | 3.37 |
| DOCS | Doximity Inc | 5.97042 | 23.68 | 18.73 - 28.63 | 20.90 |
| IQ | iQIYI Inc | 3.88418 | 5.47 | 5.09 - 5.86 | 7.08 |
| OTLK | Outlook Therapeutics Inc | 0.385 | 7.27 | 6.96 - 7.58 | 4.30 |
Friday, May 17, 2024
| Symbol | Name | Market Cap ($B) | Last $ | Range $ | Range (%) |
|---|---|---|---|---|---|
| HTHT | H World Group Limited | 12.1218 | 41.84 | 37.80 - 45.88 | 9.65 |
| RLX | RLX Technology Inc | 2.68605 | 2.11 | 1.71 - 2.51 | 18.96 |
| CINT | CI&T Inc | 0.63428 | 3.40 | 1.67 - 5.14 | 51.03 |
| ALVO | Alvotech | 2.21288 | |||
| CIAN | Cian Plc | 0.236936 | |||
| RBC | RBC Bearings Inc. | 5.7554 | 267.07 | 257.61 - 276.53 | 3.54 |
Top Gainers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| LSPD | Lightspeed Commerce Inc. | 15.13 | 2.35 | +18.39% | 4.742M | 1.081M | 2.32B | |
| NVAX | Novavax, Inc. | 14.38 | 1.48 | +11.47% | 23.817M | 12.564M | 2.12B | |
| LKNCY | Luckin Coffee Inc. | 21.67 | 2.24 | +11.53% | 5.022M | 2.891M | 6.08B | 17.48 |
| GDRX | GoodRx Holdings, Inc. | 8.06 | 0.79 | +10.87% | 4.875M | 1.465M | 3.02B | |
| IQ | iQIYI, Inc. | 5.79 | 0.63 | +12.21% | 35.058M | 8.41M | 5.56B | 21.44 |
| LGFRY | Longfor Group Holdings Limited | 17.95 | 1.73 | +10.67% | 25410 | 11106 | 12.15B | 6.3 |
| CGON | CG Oncology, Inc. | 30.97 | 2.96 | +10.57% | 879710 | 642349 | 2.06B | |
| ZTO | ZTO Express (Cayman) Inc. | 23.55 | 2.16 | +10.10% | 10.765M | 4.707M | 19.69B | 16.02 |
| BABAF | Alibaba Group Holding Limited | 10.83 | 1.09 | +11.33% | 214927 | 165045 | 229.04B | 20.06 |
| PNGAY | Ping An Insurance (Group) Company of China, Ltd. | 11.23 | 0.97 | +9.41% | 276917 | 269173 | 109.98B | 8.77 |
| BRP | The Baldwin Insurance Group, Inc. | 32.52 | 2.67 | +8.94% | 588933 | 365260 | 2.15B | |
| LIFX | Life360, Inc. | 10.73 | 0.73 | +7.87% | 118887 | 26206 | 2.25B | |
| NATL | NCR Atleos Corporation | 28.35 | 1.91 | +7.22% | 1.695M | 663231 | 2.04B | |
| SAABY | Saab AB (publ) | 11.5 | 0.79 | +7.35% | 36257 | 14102 | 12.50B | 39.66 |
| CRBG | Corebridge Financial, Inc. | 32.51 | 2.35 | +7.79% | 18.426M | 4.665M | 19.88B | 8.51 |
| EVKIY | Evonik Industries AG | 11.38 | 0.77 | +7.21% | 24619 | 1519 | 11.16B | |
| WMT | Walmart Inc. | 64 | 4.17 | +6.98% | 53.966M | 18.449M | 515.87B | 33.51 |
| BABA | Alibaba Group Holding Limited | 86.68 | 5.69 | +7.03% | 46.389M | 15.159M | 220.46B | 20.06 |
| GXYYY | Galaxy Entertainment Group Limited | 25.25 | 1.67 | +7.06% | 24974 | 32976 | 22.08B | 25.25 |
| CMPR | Cimpress plc | 90.13 | 5.46 | +6.45% | 366967 | 158255 | 2.29B | 27.56 |
| SMFNF | Sumitomo Mitsui Financial Group, Inc. | 61.78 | 3.68 | +6.33% | 31104 | 12429 | 82.15B | 13.32 |
| CIHKY | China Merchants Bank Co., Ltd. | 25.35 | 1.4 | +5.84% | 32289 | 45911 | 128.86B | 6.55 |
| TCNNF | Trulieve Cannabis Corp. | 12.59 | 0.67 | +5.62% | 903617 | 532591 | 2.35B | |
| STHRF | Strathcona Resources Ltd. | 24.89 | 1.32 | +5.60% | 41593 | 7824 | 5.33B | |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.05 | 0.64 | +5.61% | 141221 | 53288 | 264.20B | 4.5 |
| PCVX | Vaxcyte, Inc. | 75.45 | 3.82 | +5.33% | 1.113M | 698827 | 8.21B | |
| NTES | NetEase, Inc. | 104.2 | 5.44 | +5.51% | 1.533M | 1.564M | 68.33B | 16.67 |
| CICHY | China Construction Bank Corporation | 15.1 | 0.78 | +5.48% | 43113 | 96560 | 190.35B | 4.17 |
| BEKE | KE Holdings Inc. | 19.14 | 0.98 | +5.40% | 13.486M | 9.005M | 23.44B | 28.15 |
| NVCR | NovoCure Limited | 22.17 | 1.12 | +5.32% | 1.545M | 1.35M | 2.39B | |
| ATS | ATS Corporation | 34.6 | 1.71 | +5.20% | 252441 | 119314 | 3.40B | 28.83 |
| RHHVF | Roche Holding AG | 261.05 | 12.81 | +5.16% | 25375 | 9814 | 212.95B | 16.56 |
| RCRUY | Recruit Holdings Co., Ltd. | 9.73 | 0.47 | +5.10% | 110659 | 209918 | 75.07B | 33.56 |
| LOT | Lotus Technology Inc. | 8.29 | 0.4 | +5.07% | 179276 | 75813 | 5.61B | |
| AGL | agilon health, inc. | 5.57 | 0.27 | +5.19% | 4.008M | 4.696M | 2.29B |
Top Losers
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) |
|---|---|---|---|---|---|---|---|---|
| GME | GameStop Corp. | 27.65 | -11.9 | -30.09% | 71.216M | 15.637M | 8.47B | 1382.5 |
| NICE | NICE Ltd. | 198.6 | -29.5 | -12.93% | 2.686M | 395531 | 12.52B | 38.86 |
| DFH | Dream Finders Homes, Inc. | 28.68 | -4.17 | -12.69% | 671713 | 478791 | 2.69B | 9.92 |
| VKTX | Viking Therapeutics, Inc. | 69.06 | -8.95 | -11.47% | 7.45M | 6.318M | 7.62B | |
| SMSEY | Samsonite International S.A. | 16.7 | -1.88 | -10.09% | 76436 | 11668 | 4.87B | 11.68 |
| COIN | Coinbase Global, Inc. | 199.01 | -20.9 | -9.50% | 10.944M | 11.819M | 48.87B | 39.02 |
| UPST | Upstart Holdings, Inc. | 25.61 | -2.5 | -8.89% | 6.23M | 5.088M | 2.25B | |
| IESC | IES Holdings, Inc. | 161.92 | -12.72 | -7.28% | 162296 | 145873 | 3.28B | 24.39 |
| SIEGY | Siemens Aktiengesellschaft | 94.97 | -7.09 | -6.95% | 204211 | 136559 | 150.04B | 15.99 |
| IBP | Installed Building Products, Inc. | 216.94 | -16.47 | -7.06% | 539330 | 284842 | 6.17B | 24.51 |
| VRT | Vertiv Holdings Co | 97.32 | -7.28 | -6.96% | 7.693M | 8.924M | 36.43B | 92.68 |
| ROHCY | ROHM Co., Ltd. | 13.06 | -0.91 | -6.52% | 25258 | 26575 | 5.04B | 15.19 |
| GFI | Gold Fields Limited | 15.79 | -1.12 | -6.62% | 5.71M | 4.011M | 14.13B | 19.99 |
| ALAB | Astera Labs, Inc. | 73 | -4.42 | -5.71% | 2.123M | 3.256M | 11.37B | |
| EXP | Eagle Materials Inc. | 258.18 | -15.77 | -5.76% | 305243 | 274570 | 8.89B | 18.19 |
| VLVCY | Volvo Car AB (publ.) | 6.62 | -0.37 | -5.29% | 20529 | 1226 | 19.72B | 8.38 |
| BE | Bloom Energy Corporation | 12.21 | -0.65 | -5.05% | 5.69M | 5.792M | 2.77B | |
| MPW | Medical Properties Trust, Inc. | 5.13 | -0.29 | -5.35% | 22.76M | 20.244M | 3.08B | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 9.76 | -0.54 | -5.24% | 4.322M | 2.636M | 114.45B | 12.2 |
| BLD | TopBuild Corp. | 406.04 | -23.46 | -5.46% | 323852 | 299208 | 12.92B | 20.47 |
| RDDT | Reddit, Inc. | 56.45 | -3.18 | -5.33% | 1.942M | 6.293M | 9.23B | |
| FIX | Comfort Systems USA, Inc. | 321.21 | -18.35 | -5.40% | 432322 | 403313 | 11.47B | 31.74 |
| RXRX | Recursion Pharmaceuticals, Inc. | 9.51 | -0.5 | -5.00% | 4.764M | 6.256M | 2.26B | |
| SMCI | Super Micro Computer, Inc. | 904.4 | -47.96 | -5.04% | 6.912M | 8.197M | 52.96B | 50.24 |
| AGCO | AGCO Corporation | 112.07 | -5.97 | -5.06% | 1.069M | 716477 | 8.36B | 7.58 |
| MOD | Modine Manufacturing Company | 103.72 | -5.7 | -5.21% | 557770 | 950209 | 5.42B | 24.4 |
| MLM | Martin Marietta Materials, Inc. | 581.75 | -30.93 | -5.05% | 577044 | 451978 | 35.86B | 17.11 |
| TGLS | Tecnoglass Inc. | 53.61 | -2.85 | -5.05% | 190360 | 393291 | 2.52B | 13.92 |
We'd love to hear your feedback
We hope you’ve enjoyed Frenzy Capital so far. We’re committed to helping you use our platform to its full potential. And that’s why we need your help. Please share your thoughts on what you like or what we can improve:
[email protected]
Follow us
Follow us on social media to catch all the latest market trends, alerts!
Like what you see? If so support us!
